function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/07/2023',y:[36.45,36.80,36.10,36.60]},{ x:'11/08/2023',y:[36.70,36.85,36.35,36.35]},{ x:'11/09/2023',y:[36.35,36.35,35.55,36.05]},{ x:'11/10/2023',y:[36.05,36.05,35.40,35.45]},{ x:'11/13/2023',y:[35.60,36.60,35.55,35.55]},{ x:'11/14/2023',y:[35.25,36.10,35.25,35.60]},{ x:'11/15/2023',y:[36.00,36.00,35.20,35.30]},{ x:'11/16/2023',y:[35.80,36.35,35.50,36.30]},{ x:'11/17/2023',y:[35.80,36.00,35.50,35.80]},{ x:'11/20/2023',y:[36.05,38.40,35.95,38.40]},{ x:'11/21/2023',y:[38.60,38.65,37.60,37.60]},{ x:'11/22/2023',y:[37.30,37.95,37.20,37.45]},{ x:'11/23/2023',y:[37.50,37.50,36.70,36.80]},{ x:'11/24/2023',y:[36.55,36.65,36.30,36.50]},{ x:'11/27/2023',y:[36.75,37.15,36.75,36.75]},{ x:'11/28/2023',y:[36.70,36.85,36.40,36.70]},{ x:'11/29/2023',y:[36.80,37.80,36.80,37.50]},{ x:'11/30/2023',y:[37.95,37.95,37.30,37.30]},{ x:'12/01/2023',y:[37.50,37.50,36.90,37.00]},{ x:'12/04/2023',y:[37.00,38.40,37.00,37.45]},{ x:'12/05/2023',y:[37.50,37.90,36.90,37.90]},{ x:'12/06/2023',y:[37.90,38.40,37.30,37.65]},{ x:'12/07/2023',y:[38.85,41.40,38.85,41.40]},{ x:'12/08/2023',y:[41.90,43.00,41.00,41.65]},{ x:'12/11/2023',y:[40.95,40.95,39.70,39.80]},{ x:'12/12/2023',y:[39.60,40.00,38.90,38.90]},{ x:'12/18/2023',y:[38.15,38.15,37.20,37.20]},{ x:'12/19/2023',y:[37.20,37.75,37.20,37.55]},{ x:'01/10/2024',y:[36.25,36.25,35.35,35.55]},{ x:'01/11/2024',y:[35.30,35.80,35.25,35.60]},{ x:'01/12/2024',y:[35.65,35.70,35.15,35.50]},{ x:'01/15/2024',y:[35.50,35.85,35.40,35.80]},{ x:'01/16/2024',y:[35.90,36.30,35.60,36.00]},{ x:'01/17/2024',y:[35.80,35.95,35.25,35.35]},{ x:'01/18/2024',y:[35.60,35.90,35.25,35.50]},{ x:'01/19/2024',y:[35.50,35.80,35.25,35.35]},{ x:'01/22/2024',y:[35.60,35.60,35.15,35.25]},{ x:'01/23/2024',y:[35.30,35.80,35.25,35.80]},{ x:'01/24/2024',y:[35.80,36.00,35.30,35.40]},{ x:'01/25/2024',y:[35.50,35.50,35.05,35.20]},{ x:'01/26/2024',y:[35.20,35.20,34.30,34.35]},{ x:'01/29/2024',y:[34.35,34.50,33.65,34.05]},{ x:'01/30/2024',y:[34.10,34.10,33.55,33.60]},{ x:'01/31/2024',y:[33.60,33.60,33.20,33.30]},{ x:'02/01/2024',y:[33.20,33.30,32.90,33.05]},{ x:'02/02/2024',y:[33.20,33.85,33.15,33.20]},{ x:'02/05/2024',y:[33.20,33.20,32.30,32.50]},{ x:'02/15/2024',y:[31.95,33.05,31.70,32.90]},{ x:'02/16/2024',y:[33.00,33.90,32.65,33.70]},{ x:'02/19/2024',y:[33.80,34.10,33.75,33.90]},{ x:'02/20/2024',y:[34.00,34.00,33.30,33.40]},{ x:'02/21/2024',y:[33.45,33.50,33.20,33.25]},{ x:'02/22/2024',y:[33.30,33.55,33.20,33.35]},{ x:'02/23/2024',y:[33.35,34.35,33.10,33.85]},{ x:'02/26/2024',y:[33.85,34.15,33.40,33.50]},{ x:'02/27/2024',y:[33.50,33.50,32.65,32.70]},{ x:'02/29/2024',y:[32.35,32.65,32.20,32.40]},{ x:'03/01/2024',y:[32.40,33.00,32.40,32.70]},{ x:'03/04/2024',y:[33.10,35.40,32.70,35.00]},{ x:'03/05/2024',y:[34.60,34.95,34.10,34.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2314 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());