function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/20/2024',y:[34.00,34.00,33.30,33.40]},{ x:'02/21/2024',y:[33.45,33.50,33.20,33.25]},{ x:'02/22/2024',y:[33.30,33.55,33.20,33.35]},{ x:'02/23/2024',y:[33.35,34.35,33.10,33.85]},{ x:'02/26/2024',y:[33.85,34.15,33.40,33.50]},{ x:'02/27/2024',y:[33.50,33.50,32.65,32.70]},{ x:'02/29/2024',y:[32.35,32.65,32.20,32.40]},{ x:'03/01/2024',y:[32.40,33.00,32.40,32.70]},{ x:'03/04/2024',y:[33.10,35.40,32.70,35.00]},{ x:'03/05/2024',y:[34.60,34.95,34.10,34.30]},{ x:'03/06/2024',y:[34.30,35.40,34.10,34.20]},{ x:'03/07/2024',y:[34.00,34.00,33.00,33.10]},{ x:'03/08/2024',y:[33.10,33.40,32.20,32.40]},{ x:'03/11/2024',y:[32.45,33.10,32.30,32.65]},{ x:'03/12/2024',y:[32.65,34.70,32.35,34.35]},{ x:'03/13/2024',y:[34.55,34.60,33.05,33.60]},{ x:'03/14/2024',y:[33.80,33.80,32.75,32.80]},{ x:'03/15/2024',y:[33.10,33.75,32.90,33.05]},{ x:'03/18/2024',y:[33.30,33.30,32.55,32.85]},{ x:'03/19/2024',y:[32.80,32.80,32.50,32.60]},{ x:'03/20/2024',y:[32.75,32.75,32.10,32.10]},{ x:'03/21/2024',y:[32.20,32.70,32.15,32.70]},{ x:'03/22/2024',y:[32.70,34.25,32.50,33.80]},{ x:'03/25/2024',y:[33.80,33.85,33.30,33.35]},{ x:'03/26/2024',y:[33.50,33.50,32.50,32.60]},{ x:'03/27/2024',y:[32.60,33.90,32.30,33.60]},{ x:'03/28/2024',y:[33.80,35.50,33.70,34.85]},{ x:'03/29/2024',y:[35.20,35.35,34.05,34.20]},{ x:'04/01/2024',y:[34.20,34.40,33.55,33.65]},{ x:'04/02/2024',y:[33.80,33.80,33.35,33.35]},{ x:'04/03/2024',y:[33.15,33.20,32.95,32.95]},{ x:'04/08/2024',y:[33.10,34.05,33.05,33.70]},{ x:'04/09/2024',y:[33.90,34.00,33.50,33.75]},{ x:'04/10/2024',y:[34.15,35.10,33.70,34.55]},{ x:'04/11/2024',y:[34.20,34.20,33.05,33.20]},{ x:'04/12/2024',y:[33.30,33.45,33.00,33.05]},{ x:'04/15/2024',y:[33.05,33.05,32.50,32.70]},{ x:'04/16/2024',y:[33.05,33.05,30.30,31.30]},{ x:'04/17/2024',y:[31.35,31.80,31.30,31.45]},{ x:'04/18/2024',y:[31.45,31.45,30.80,30.95]},{ x:'04/19/2024',y:[31.00,31.10,30.35,30.40]},{ x:'04/22/2024',y:[30.50,30.95,29.90,29.95]},{ x:'04/23/2024',y:[30.00,30.35,29.95,30.00]},{ x:'04/24/2024',y:[30.10,30.60,30.10,30.60]},{ x:'04/25/2024',y:[30.45,30.45,30.20,30.25]},{ x:'04/26/2024',y:[30.80,30.80,30.10,30.25]},{ x:'04/29/2024',y:[30.25,30.70,30.25,30.45]},{ x:'04/30/2024',y:[30.60,31.95,30.60,31.90]},{ x:'05/02/2024',y:[31.50,31.60,31.25,31.25]},{ x:'05/03/2024',y:[31.65,31.70,31.00,31.00]},{ x:'05/06/2024',y:[31.00,31.30,30.85,30.95]},{ x:'05/07/2024',y:[31.05,31.50,30.80,30.95]},{ x:'05/08/2024',y:[30.80,31.00,30.55,30.60]},{ x:'05/09/2024',y:[31.00,31.00,30.20,30.20]},{ x:'05/10/2024',y:[30.60,30.60,30.00,30.15]},{ x:'05/13/2024',y:[30.55,30.55,30.00,30.05]},{ x:'05/14/2024',y:[30.30,30.45,30.00,30.40]},{ x:'05/15/2024',y:[30.55,30.55,30.05,30.05]},{ x:'05/16/2024',y:[30.15,30.20,30.00,30.20]},{ x:'05/17/2024',y:[30.20,30.55,30.20,30.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2314 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());